| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.97 | +6.15 % | 0 | 9.23 | 9.23 | 8.61 |
| 22/09/2026 | 9.59 | +6.03 % | 0 | 9.53 | 10.10 | 8.39 |
| 23/09/2026 | 9.44 | -2.23 % | 0 | 10.15 | 10.83 | 9.05 |
| 24/09/2026 | 8.73 | -6.13 % | 0 | 9.13 | 9.96 | 8.03 |
| 25/09/2026 | 8.39 | -0.65 % | 0 | 8.76 | 9.44 | 7.61 |