| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.92 | -1.14 % | 0 | 7.06 | 7.66 | 6.80 |
| 23/06/2026 | 6.49 | -6.75 % | 0 | 6.48 | 7.39 | 6.40 |
| 24/06/2026 | 5.60 | -12.3 % | 0 | 6.36 | 6.77 | 5.25 |
| 25/06/2026 | 5.24 | -4.3 % | 0 | 5.41 | 5.93 | 4.79 |
| 26/06/2026 | 4.91 | -4.57 % | 0 | 5.04 | 5.04 | 4.37 |