| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.59 | +5.58 % | 0 | 10.86 | 10.86 | 10.19 |
| 22/09/2026 | 11.25 | +5.39 % | 0 | 11.19 | 11.93 | 9.81 |
| 23/09/2026 | 11.11 | -1.59 % | 0 | 11.84 | 12.60 | 10.63 |
| 24/09/2026 | 10.34 | -5.48 % | 0 | 10.77 | 11.68 | 9.49 |
| 25/09/2026 | 9.98 | -0.6 % | 0 | 10.39 | 11.18 | 9.08 |