| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.88 | -13.36 % | 0 | 15.48 | 15.62 | 11.98 |
| 06/11/2026 | 11.94 | -10.23 % | 0 | 12.90 | 13.56 | 10.92 |
| 09/11/2026 | 13.32 | +9.05 % | 0 | 12.25 | 14.27 | 11.48 |
| 10/11/2026 | 12.56 | -3.65 % | 0 | 12.77 | 13.56 | 11.61 |
| 11/11/2026 | 12.27 | -0.04 % | 0 | 13.03 | 13.94 | 11.86 |