| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.71 | -12.18 % | 0 | 17.36 | 17.54 | 13.84 |
| 06/11/2026 | 13.99 | -7.66 % | 0 | 14.75 | 15.40 | 12.83 |
| 09/11/2026 | 15.00 | +6.65 % | 0 | 14.09 | 16.12 | 13.35 |
| 10/11/2026 | 14.47 | -2.89 % | 0 | 14.63 | 15.41 | 13.45 |
| 11/11/2026 | 14.12 | +0.04 % | 0 | 14.90 | 15.80 | 13.73 |