| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.59 | -0.72 % | 0 | 9.77 | 10.60 | 9.48 |
| 23/06/2026 | 9.09 | -5.71 % | 0 | 9.09 | 10.36 | 9.01 |
| 24/06/2026 | 8.02 | -10.55 % | 0 | 8.96 | 9.55 | 7.96 |
| 25/06/2026 | 7.51 | -4.82 % | 0 | 7.88 | 8.52 | 7.50 |
| 26/06/2026 | 7.28 | -2.67 % | 0 | 7.36 | 7.36 | 6.53 |