| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.58 | -11.19 % | 0 | 19.27 | 19.45 | 15.71 |
| 06/11/2026 | 15.86 | -6.87 % | 0 | 16.66 | 17.28 | 14.72 |
| 09/11/2026 | 16.89 | +5.86 % | 0 | 15.98 | 18.10 | 15.31 |
| 10/11/2026 | 16.35 | -2.62 % | 0 | 16.53 | 17.30 | 15.35 |
| 11/11/2026 | 15.93 | -0.47 % | 0 | 16.80 | 17.69 | 15.58 |