| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.06 | +4.46 % | 0 | 14.35 | 14.35 | 13.65 |
| 22/09/2026 | 14.79 | +4.75 % | 0 | 14.72 | 15.35 | 13.25 |
| 23/09/2026 | 14.61 | -1.48 % | 0 | 15.40 | 16.16 | 14.20 |
| 24/09/2026 | 13.84 | -4.26 % | 0 | 14.28 | 15.21 | 12.89 |
| 25/09/2026 | 13.44 | -0.37 % | 0 | 13.88 | 14.77 | 12.40 |