| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.49 | -10.11 % | 0 | 21.20 | 21.39 | 17.64 |
| 06/11/2026 | 17.75 | -6.28 % | 0 | 18.59 | 19.20 | 16.55 |
| 09/11/2026 | 18.84 | +5.4 % | 0 | 17.91 | 19.94 | 17.23 |
| 10/11/2026 | 18.28 | -2.19 % | 0 | 18.46 | 19.22 | 17.26 |
| 11/11/2026 | 17.86 | -0.08 % | 0 | 18.74 | 19.62 | 17.52 |