| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.23 | -4.23 % | 0 | 12.08 | 12.80 | 12.08 |
| 24/06/2026 | 11.06 | -8.03 % | 0 | 11.92 | 12.15 | 10.98 |
| 25/06/2026 | 10.49 | -3.41 % | 0 | 10.71 | 11.01 | 10.42 |
| 26/06/2026 | 10.22 | -1.73 % | 0 | 10.23 | 10.23 | 9.28 |
| 29/06/2026 | 10.25 | -0.24 % | 0 | 10.15 | 10.36 | 9.96 |