| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.08 | +5.3 % | 0 | 16.18 | 16.18 | 15.48 |
| 22/09/2026 | 16.63 | +4.26 % | 0 | 16.56 | 17.87 | 15.10 |
| 23/09/2026 | 16.46 | -1.35 % | 0 | 17.25 | 18.02 | 16.02 |
| 24/09/2026 | 15.57 | -4.48 % | 0 | 16.11 | 16.92 | 14.74 |
| 25/09/2026 | 15.27 | -0.29 % | 0 | 15.70 | 16.61 | 14.23 |