| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.97 | -2.53 % | 0 | 1.00 | 1.18 | 0.95 |
| 23/06/2026 | 1.01 | +5.21 % | 0 | 1.06 | 1.27 | 0.77 |
| 24/06/2026 | 1.05 | +1.46 % | 0 | 1.06 | 1.28 | 1.01 |
| 25/06/2026 | 1.08 | +3.85 % | 0 | 1.11 | 1.33 | 1.07 |
| 26/06/2026 | 0.91 | -17.73 % | 0 | 1.11 | 1.12 | 0.90 |