| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.43 | -9.2 % | 0 | 23.15 | 23.32 | 19.58 |
| 06/11/2026 | 19.69 | -5.65 % | 0 | 20.54 | 21.14 | 18.49 |
| 09/11/2026 | 20.75 | +4.85 % | 0 | 19.85 | 21.88 | 19.18 |
| 10/11/2026 | 20.22 | -1.96 % | 0 | 20.41 | 21.15 | 19.20 |
| 11/11/2026 | 19.91 | +0.53 % | 0 | 20.69 | 21.56 | 19.46 |