| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.78 | +3.79 % | 0 | 18.05 | 18.05 | 17.36 |
| 22/09/2026 | 18.50 | +3.82 % | 0 | 18.43 | 19.75 | 16.98 |
| 23/09/2026 | 18.34 | -1.29 % | 0 | 19.14 | 19.98 | 17.92 |
| 24/09/2026 | 17.52 | -3.63 % | 0 | 17.98 | 18.74 | 16.61 |
| 25/09/2026 | 17.12 | -0.35 % | 0 | 17.57 | 18.42 | 16.11 |