| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.41 | -8.78 % | 0 | 24.12 | 24.32 | 20.56 |
| 06/11/2026 | 20.66 | -5.47 % | 0 | 21.51 | 22.12 | 19.98 |
| 09/11/2026 | 21.60 | +3.97 % | 0 | 20.83 | 22.85 | 20.16 |
| 10/11/2026 | 21.20 | -1.83 % | 0 | 21.39 | 22.13 | 20.17 |
| 11/11/2026 | 20.78 | +0.02 % | 0 | 21.67 | 22.53 | 20.44 |