| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.69 | +3.43 % | 0 | 19.01 | 19.01 | 18.31 |
| 22/09/2026 | 19.45 | +3.57 % | 0 | 19.38 | 20.70 | 17.93 |
| 23/09/2026 | 19.28 | -1.33 % | 0 | 20.09 | 20.88 | 18.87 |
| 24/09/2026 | 18.47 | -3.5 % | 0 | 18.93 | 19.69 | 17.65 |
| 25/09/2026 | 18.06 | -0.39 % | 0 | 18.51 | 19.37 | 17.06 |