| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.65 | +3.26 % | 0 | 19.96 | 19.96 | 19.26 |
| 22/09/2026 | 20.40 | +3.34 % | 0 | 20.33 | 21.65 | 18.89 |
| 23/09/2026 | 20.24 | -1.22 % | 0 | 21.04 | 21.84 | 19.83 |
| 24/09/2026 | 19.42 | -3.29 % | 0 | 19.88 | 20.64 | 18.46 |
| 25/09/2026 | 19.01 | -0.42 % | 0 | 19.46 | 20.32 | 18.02 |