| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.38 | -8.45 % | 0 | 25.10 | 25.18 | 21.53 |
| 06/11/2026 | 21.48 | -5.94 % | 0 | 22.49 | 23.10 | 20.96 |
| 09/11/2026 | 22.57 | +3.82 % | 0 | 21.81 | 23.83 | 21.13 |
| 10/11/2026 | 22.18 | -1.75 % | 0 | 22.37 | 23.10 | 21.15 |
| 11/11/2026 | 21.76 | +0.02 % | 0 | 22.65 | 23.51 | 21.42 |