| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.12 | -0.4 % | 0 | 16.36 | 16.56 | 15.95 |
| 23/06/2026 | 15.56 | -3.95 % | 0 | 15.44 | 16.19 | 15.44 |
| 24/06/2026 | 14.33 | -6.68 % | 0 | 15.29 | 15.51 | 14.23 |
| 25/06/2026 | 14.04 | -1.06 % | 0 | 14.01 | 14.36 | 13.66 |
| 26/06/2026 | 13.78 | +0.69 % | 0 | 13.50 | 13.78 | 12.56 |