| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.06 | +0.92 % | 0 | 11.65 | 12.87 | 11.58 |
| 24/03/2026 | 11.02 | -6.77 % | 0 | 12.12 | 12.27 | 11.00 |
| 25/03/2026 | 12.44 | +13.82 % | 0 | 11.85 | 12.58 | 11.85 |
| 26/03/2026 | 11.90 | -2.78 % | 0 | 11.98 | 12.37 | 11.66 |
| 27/03/2026 | 11.89 | -0.5 % | 0 | 12.00 | 12.16 | 11.88 |