| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.59 | +3.15 % | 0 | 21.89 | 21.89 | 21.19 |
| 22/09/2026 | 22.33 | +3.24 % | 0 | 22.25 | 23.58 | 20.82 |
| 23/09/2026 | 22.16 | -1.18 % | 0 | 22.97 | 23.74 | 21.77 |
| 24/09/2026 | 21.33 | -3. % | 0 | 21.80 | 22.56 | 20.52 |
| 25/09/2026 | 20.93 | -0.14 % | 0 | 21.38 | 22.24 | 20.30 |