| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.33 | -7.84 % | 0 | 27.07 | 27.27 | 23.49 |
| 06/11/2026 | 23.59 | -4.84 % | 0 | 24.45 | 25.06 | 22.40 |
| 09/11/2026 | 24.66 | +4.09 % | 0 | 23.77 | 25.79 | 23.09 |
| 10/11/2026 | 24.14 | -1.65 % | 0 | 24.34 | 25.06 | 23.11 |
| 11/11/2026 | 23.72 | -0.02 % | 0 | 24.61 | 25.47 | 23.38 |