| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.92 | -0.19 % | 0 | 18.15 | 18.33 | 17.79 |
| 23/06/2026 | 17.34 | -3.51 % | 0 | 17.20 | 17.95 | 17.20 |
| 24/06/2026 | 16.07 | -6.19 % | 0 | 17.05 | 17.25 | 16.01 |
| 25/06/2026 | 15.78 | -1.04 % | 0 | 15.75 | 16.08 | 15.37 |
| 26/06/2026 | 15.32 | -0.75 % | 0 | 15.24 | 15.35 | 14.32 |