| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.74 | -0.1 % | 0 | 19.97 | 20.15 | 19.52 |
| 23/06/2026 | 19.37 | -2.2 % | 0 | 19.01 | 19.80 | 19.01 |
| 24/06/2026 | 17.91 | -5.41 % | 0 | 18.86 | 19.05 | 17.82 |
| 25/06/2026 | 17.32 | -2.45 % | 0 | 17.55 | 17.87 | 17.25 |
| 26/06/2026 | 17.15 | -0.41 % | 0 | 17.03 | 17.15 | 16.13 |