| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.29 | -7.33 % | 0 | 29.04 | 29.24 | 25.45 |
| 06/11/2026 | 25.55 | -4.56 % | 0 | 26.42 | 27.02 | 24.36 |
| 09/11/2026 | 26.62 | +3.72 % | 0 | 25.73 | 27.86 | 25.06 |
| 10/11/2026 | 26.12 | -1.47 % | 0 | 26.30 | 27.03 | 25.11 |
| 11/11/2026 | 25.69 | -0.06 % | 0 | 26.58 | 27.44 | 25.35 |