| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.26 | -6.89 % | 0 | 31.01 | 31.21 | 27.42 |
| 06/11/2026 | 27.38 | -4.73 % | 0 | 28.39 | 29.00 | 26.84 |
| 09/11/2026 | 28.58 | +3.44 % | 0 | 27.70 | 29.73 | 27.02 |
| 10/11/2026 | 28.09 | -1.4 % | 0 | 28.27 | 29.00 | 27.08 |
| 11/11/2026 | 27.59 | -0.33 % | 0 | 28.55 | 29.41 | 27.32 |