| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.47 | +2.72 % | 0 | 25.78 | 25.78 | 25.08 |
| 22/09/2026 | 26.22 | +2.78 % | 0 | 26.14 | 27.47 | 24.71 |
| 23/09/2026 | 26.05 | -1.03 % | 0 | 26.87 | 27.66 | 25.66 |
| 24/09/2026 | 25.21 | -2.59 % | 0 | 25.68 | 26.45 | 24.34 |
| 25/09/2026 | 24.81 | -0.12 % | 0 | 25.26 | 26.13 | 23.83 |