| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.59 | -0.14 % | 0 | 21.82 | 21.99 | 21.38 |
| 23/06/2026 | 21.16 | -2.26 % | 0 | 20.87 | 21.65 | 20.87 |
| 24/06/2026 | 19.97 | -3.92 % | 0 | 20.70 | 20.89 | 19.52 |
| 25/06/2026 | 19.35 | -1.25 % | 0 | 19.39 | 19.83 | 19.09 |
| 26/06/2026 | 19.05 | -0.05 % | 0 | 18.87 | 19.05 | 17.96 |