| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.46 | -0.09 % | 0 | 23.69 | 23.88 | 23.27 |
| 23/06/2026 | 22.67 | -3.45 % | 0 | 22.75 | 23.53 | 22.67 |
| 24/06/2026 | 21.54 | -4.61 % | 0 | 22.57 | 22.76 | 21.39 |
| 25/06/2026 | 20.88 | -2.38 % | 0 | 21.27 | 21.70 | 20.88 |
| 26/06/2026 | 20.91 | +0. % | 0 | 20.75 | 20.95 | 19.88 |