| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.43 | +2.58 % | 0 | 27.73 | 27.73 | 27.03 |
| 22/09/2026 | 28.17 | +2.55 % | 0 | 28.10 | 29.42 | 26.65 |
| 23/09/2026 | 28.00 | -0.99 % | 0 | 28.83 | 29.61 | 27.61 |
| 24/09/2026 | 27.17 | -2.41 % | 0 | 27.64 | 28.45 | 26.35 |
| 25/09/2026 | 26.76 | -0.15 % | 0 | 27.22 | 28.08 | 26.13 |