| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.25 | -6.42 % | 0 | 33.06 | 33.06 | 29.39 |
| 06/11/2026 | 29.50 | -3.97 % | 0 | 30.36 | 30.97 | 28.82 |
| 09/11/2026 | 30.62 | +3.43 % | 0 | 29.68 | 31.90 | 28.99 |
| 10/11/2026 | 30.05 | -1.39 % | 0 | 30.24 | 31.31 | 29.00 |
| 11/11/2026 | 29.67 | +0.07 % | 0 | 30.53 | 31.52 | 29.03 |