| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.76 | -4.31 % | 0 | 13.37 | 14.09 | 13.37 |
| 22/09/2026 | 13.16 | -4.36 % | 0 | 13.22 | 14.22 | 12.30 |
| 23/09/2026 | 13.29 | +1.03 % | 0 | 12.49 | 13.65 | 11.74 |
| 24/09/2026 | 13.85 | +3.51 % | 0 | 13.56 | 14.54 | 12.52 |
| 25/09/2026 | 14.27 | +0.42 % | 0 | 13.90 | 14.59 | 12.84 |