| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.33 | +15.49 % | 0 | 9.34 | 11.79 | 9.25 |
| 06/11/2026 | 11.85 | +8.62 % | 0 | 11.18 | 12.31 | 10.89 |
| 09/11/2026 | 11.03 | -6.53 % | 0 | 11.72 | 12.24 | 9.95 |
| 10/11/2026 | 11.39 | +2.66 % | 0 | 11.25 | 12.12 | 10.35 |
| 11/11/2026 | 11.68 | -0.3 % | 0 | 11.03 | 11.84 | 10.07 |