| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.08 | +4.89 % | 0 | 10.22 | 10.49 | 9.89 |
| 07/08/2026 | 9.70 | -5.09 % | 0 | 9.94 | 10.84 | 9.65 |
| 10/08/2026 | 9.94 | +3.43 % | 0 | 9.66 | 10.07 | 9.65 |
| 11/08/2026 | 9.73 | -2.94 % | 0 | 9.87 | 10.23 | 9.39 |
| 12/08/2026 | 10.44 | +8.64 % | 0 | 9.83 | 10.44 | 9.50 |