| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.99 | -4.09 % | 0 | 3.92 | 4.15 | 3.75 |
| 07/08/2026 | 4.19 | +6.89 % | 0 | 4.14 | 4.34 | 3.85 |
| 10/08/2026 | 3.96 | -7.38 % | 0 | 4.16 | 4.24 | 3.85 |
| 11/08/2026 | 4.08 | +1.37 % | 0 | 4.01 | 4.25 | 3.74 |
| 12/08/2026 | 3.60 | -13.46 % | 0 | 4.00 | 4.30 | 3.60 |