| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.12 | -4.57 % | 0 | 11.74 | 12.44 | 11.74 |
| 22/09/2026 | 11.56 | -4.7 % | 0 | 11.62 | 12.59 | 10.69 |
| 23/09/2026 | 11.68 | +1.17 % | 0 | 10.94 | 11.92 | 10.16 |
| 24/09/2026 | 12.28 | +4.38 % | 0 | 11.93 | 12.89 | 10.94 |
| 25/09/2026 | 12.60 | +0.52 % | 0 | 12.25 | 13.30 | 11.19 |