| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.77 | +17.15 % | 0 | 7.93 | 10.14 | 7.82 |
| 06/11/2026 | 10.25 | +9.63 % | 0 | 9.60 | 10.53 | 9.29 |
| 09/11/2026 | 9.49 | -6.83 % | 0 | 10.10 | 10.53 | 8.50 |
| 10/11/2026 | 9.80 | +3. % | 0 | 9.67 | 10.50 | 8.93 |
| 11/11/2026 | 10.07 | -0.3 % | 0 | 9.45 | 10.22 | 8.63 |