| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.71 | +10.71 % | 0 | 4.81 | 4.92 | 4.43 |
| 07/08/2026 | 4.94 | +6.47 % | 0 | 4.90 | 5.13 | 4.55 |
| 10/08/2026 | 4.68 | -6.87 % | 0 | 4.91 | 4.99 | 4.55 |
| 11/08/2026 | 4.82 | +1.58 % | 0 | 4.74 | 5.12 | 4.48 |
| 12/08/2026 | 4.27 | -13.14 % | 0 | 4.73 | 5.25 | 4.27 |