| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.31 | +17.8 % | 0 | 6.62 | 8.57 | 6.53 |
| 06/11/2026 | 8.75 | +10.48 % | 0 | 8.13 | 9.03 | 7.82 |
| 09/11/2026 | 8.03 | -7.44 % | 0 | 8.59 | 8.96 | 7.60 |
| 10/11/2026 | 8.32 | +3.16 % | 0 | 8.19 | 8.92 | 7.57 |
| 11/11/2026 | 8.56 | -0.47 % | 0 | 7.99 | 8.79 | 7.87 |