| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.94 | +19.24 % | 0 | 5.46 | 7.16 | 5.37 |
| 06/11/2026 | 7.26 | +10.67 % | 0 | 6.79 | 7.59 | 6.54 |
| 09/11/2026 | 6.70 | -8.04 % | 0 | 7.19 | 7.41 | 6.42 |
| 10/11/2026 | 6.93 | +3.2 % | 0 | 6.83 | 7.43 | 6.61 |
| 11/11/2026 | 7.14 | -0.97 % | 0 | 6.66 | 7.27 | 6.54 |