| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.75 | -24.65 % | 0 | 5.21 | 5.33 | 3.55 |
| 06/11/2026 | 3.37 | -15.24 % | 0 | 3.90 | 4.24 | 3.16 |
| 09/11/2026 | 3.82 | +10.58 % | 0 | 3.55 | 4.30 | 3.39 |
| 10/11/2026 | 3.56 | -7.05 % | 0 | 3.81 | 3.95 | 3.48 |
| 11/11/2026 | 3.41 | -0.73 % | 0 | 3.93 | 4.13 | 3.20 |