| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.48 | +9.27 % | 0 | 6.63 | 6.89 | 5.99 |
| 07/08/2026 | 6.82 | +5.57 % | 0 | 6.75 | 7.28 | 5.97 |
| 10/08/2026 | 6.47 | -6.37 % | 0 | 6.75 | 7.17 | 5.98 |
| 11/08/2026 | 6.65 | +1.45 % | 0 | 6.55 | 7.01 | 6.26 |
| 12/08/2026 | 5.97 | -11.56 % | 0 | 6.55 | 7.34 | 5.97 |