| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | +8.01 % | 0 | 3.37 | 3.43 | 2.88 |
| 22/09/2026 | 3.37 | +9.77 % | 0 | 3.33 | 3.82 | 3.02 |
| 23/09/2026 | 3.26 | -4.96 % | 0 | 3.80 | 4.05 | 3.24 |
| 24/09/2026 | 2.91 | -10.46 % | 0 | 3.10 | 3.30 | 2.68 |
| 25/09/2026 | 2.74 | -1.97 % | 0 | 2.92 | 3.14 | 2.70 |