| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.34 | -6.49 % | 0 | 33.08 | 33.23 | 29.86 |
| 06/11/2026 | 29.60 | -4.04 % | 0 | 30.54 | 30.96 | 28.58 |
| 09/11/2026 | 30.66 | +3.15 % | 0 | 29.88 | 31.78 | 29.18 |
| 10/11/2026 | 30.09 | -1.63 % | 0 | 30.44 | 31.05 | 29.24 |
| 11/11/2026 | 29.74 | -0.12 % | 0 | 30.73 | 31.46 | 29.48 |