| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.54 | +2.46 % | 0 | 27.93 | 28.09 | 27.05 |
| 22/09/2026 | 28.28 | +2.43 % | 0 | 28.21 | 29.51 | 26.86 |
| 23/09/2026 | 28.12 | -0.95 % | 0 | 28.93 | 29.75 | 27.86 |
| 24/09/2026 | 27.28 | -2.54 % | 0 | 27.75 | 28.49 | 26.44 |
| 25/09/2026 | 26.87 | -0.3 % | 0 | 27.33 | 28.16 | 26.22 |