| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.39 | -8.92 % | 0 | 4.58 | 4.76 | 4.35 |
| 07/08/2026 | 4.16 | -6.52 % | 0 | 4.50 | 4.72 | 4.13 |
| 10/08/2026 | 4.29 | +3.37 % | 0 | 4.13 | 4.39 | 4.12 |
| 11/08/2026 | 4.15 | -4.38 % | 0 | 4.24 | 4.47 | 4.06 |
| 12/08/2026 | 4.55 | +10.17 % | 0 | 4.22 | 4.55 | 3.98 |