| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.63 | +22.49 % | 0 | 3.54 | 4.79 | 3.48 |
| 06/11/2026 | 4.91 | +14.45 % | 0 | 4.52 | 5.16 | 4.34 |
| 09/11/2026 | 4.41 | -9.36 % | 0 | 4.82 | 5.01 | 4.12 |
| 10/11/2026 | 4.65 | +4.97 % | 0 | 4.55 | 4.88 | 4.36 |
| 11/11/2026 | 4.76 | -0.94 % | 0 | 4.41 | 4.85 | 4.28 |