| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.63 | -7.63 % | 0 | 3.80 | 3.94 | 3.62 |
| 07/08/2026 | 3.41 | -7.08 % | 0 | 3.73 | 3.85 | 3.38 |
| 10/08/2026 | 3.52 | +3.69 % | 0 | 3.37 | 3.63 | 3.37 |
| 11/08/2026 | 3.40 | -2.3 % | 0 | 3.46 | 3.65 | 3.31 |
| 12/08/2026 | 3.75 | +11.13 % | 0 | 3.45 | 3.77 | 3.00 |