| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.69 | +22.02 % | 0 | 2.80 | 3.86 | 2.73 |
| 06/11/2026 | 3.94 | +16.77 % | 0 | 3.60 | 4.24 | 3.31 |
| 09/11/2026 | 3.50 | -10.38 % | 0 | 3.85 | 4.03 | 3.19 |
| 10/11/2026 | 3.69 | +4.53 % | 0 | 3.62 | 4.02 | 3.47 |
| 11/11/2026 | 3.80 | -0.52 % | 0 | 3.50 | 3.86 | 3.37 |