| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.91 | +22.27 % | 0 | 2.14 | 3.07 | 2.04 |
| 06/11/2026 | 3.10 | +17.68 % | 0 | 2.83 | 3.35 | 2.57 |
| 09/11/2026 | 2.74 | -10.91 % | 0 | 3.03 | 3.21 | 2.52 |
| 10/11/2026 | 2.91 | +4.68 % | 0 | 2.83 | 3.18 | 2.67 |
| 11/11/2026 | 2.99 | -0.33 % | 0 | 2.74 | 3.17 | 2.56 |