| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.30 | -6.72 % | 0 | 4.16 | 4.55 | 4.01 |
| 22/09/2026 | 4.11 | -3.52 % | 0 | 4.03 | 4.49 | 3.65 |
| 23/09/2026 | 4.05 | -0.25 % | 0 | 3.77 | 4.16 | 3.51 |
| 24/09/2026 | 4.37 | +7.25 % | 0 | 4.18 | 4.67 | 3.89 |
| 25/09/2026 | 4.53 | +0.56 % | 0 | 4.35 | 4.65 | 4.19 |