| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.72 | +5.75 % | 0 | 7.28 | 7.28 | 6.49 |
| 22/09/2026 | 7.21 | +5.72 % | 0 | 7.20 | 8.29 | 6.48 |
| 23/09/2026 | 7.12 | -4.62 % | 0 | 7.89 | 8.48 | 7.04 |
| 24/09/2026 | 6.63 | -6.36 % | 0 | 6.86 | 7.35 | 6.00 |
| 25/09/2026 | 6.24 | -2.12 % | 0 | 6.55 | 7.13 | 6.21 |