| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.33 | -18.06 % | 0 | 10.60 | 10.70 | 7.96 |
| 06/11/2026 | 7.76 | -10.91 % | 0 | 8.63 | 8.86 | 7.05 |
| 09/11/2026 | 8.52 | +7.92 % | 0 | 8.08 | 9.56 | 7.75 |
| 10/11/2026 | 8.18 | -4.5 % | 0 | 8.51 | 8.73 | 7.82 |
| 11/11/2026 | 7.77 | -1.58 % | 0 | 8.72 | 9.19 | 7.47 |