| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | -6.39 % | 0 | 3.33 | 3.70 | 3.30 |
| 22/09/2026 | 3.28 | -3.68 % | 0 | 3.22 | 3.61 | 2.90 |
| 23/09/2026 | 3.22 | +2.22 % | 0 | 3.00 | 3.36 | 2.81 |
| 24/09/2026 | 3.48 | +7.41 % | 0 | 3.34 | 3.79 | 3.12 |
| 25/09/2026 | 3.63 | +0.97 % | 0 | 3.48 | 3.91 | 3.21 |