| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.85 | -16.45 % | 0 | 12.27 | 12.38 | 9.39 |
| 06/11/2026 | 9.22 | -10.27 % | 0 | 10.14 | 10.38 | 8.41 |
| 09/11/2026 | 10.12 | +8.12 % | 0 | 9.56 | 11.25 | 8.91 |
| 10/11/2026 | 9.71 | -3.77 % | 0 | 10.03 | 10.53 | 9.13 |
| 11/11/2026 | 9.34 | -0.48 % | 0 | 10.25 | 10.83 | 9.09 |