| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.01 | +5.39 % | 0 | 8.58 | 8.58 | 7.77 |
| 22/09/2026 | 8.51 | +4.93 % | 0 | 8.54 | 9.86 | 7.80 |
| 23/09/2026 | 8.45 | -2.99 % | 0 | 9.25 | 9.96 | 8.31 |
| 24/09/2026 | 7.90 | -6.01 % | 0 | 8.16 | 8.83 | 7.20 |
| 25/09/2026 | 7.49 | -1.83 % | 0 | 7.83 | 8.47 | 7.05 |