| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.24 | -13.27 % | 0 | 15.80 | 15.92 | 12.48 |
| 06/11/2026 | 12.53 | -8.41 % | 0 | 13.46 | 13.78 | 11.52 |
| 09/11/2026 | 13.49 | +6.39 % | 0 | 12.83 | 14.62 | 12.05 |
| 10/11/2026 | 13.10 | -2.82 % | 0 | 13.34 | 13.90 | 12.35 |
| 11/11/2026 | 12.70 | -0.24 % | 0 | 13.59 | 14.30 | 12.35 |