| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.44 | +5.66 % | 0 | 16.36 | 16.53 | 15.87 |
| 07/08/2026 | 16.94 | +3.99 % | 0 | 16.55 | 17.12 | 16.18 |
| 10/08/2026 | 16.48 | -3.71 % | 0 | 16.92 | 16.95 | 16.32 |
| 11/08/2026 | 16.80 | +1.69 % | 0 | 16.60 | 17.13 | 16.24 |
| 12/08/2026 | 15.99 | -6. % | 0 | 16.64 | 17.11 | 15.99 |