| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.01 | +4.76 % | 0 | 11.54 | 11.54 | 10.72 |
| 22/09/2026 | 11.66 | +4.95 % | 0 | 11.60 | 12.88 | 10.50 |
| 23/09/2026 | 11.50 | -2.38 % | 0 | 12.23 | 13.01 | 11.22 |
| 24/09/2026 | 10.90 | -4.76 % | 0 | 11.18 | 11.98 | 10.01 |
| 25/09/2026 | 10.41 | -1.33 % | 0 | 10.81 | 11.69 | 9.86 |