| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.02 | -12.06 % | 0 | 17.64 | 17.76 | 14.26 |
| 06/11/2026 | 14.29 | -7.9 % | 0 | 15.23 | 15.80 | 13.27 |
| 09/11/2026 | 15.30 | +5.81 % | 0 | 14.58 | 16.42 | 13.84 |
| 10/11/2026 | 14.89 | -2.52 % | 0 | 15.11 | 15.68 | 14.15 |
| 11/11/2026 | 14.42 | -0.65 % | 0 | 15.37 | 16.10 | 14.14 |