| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.64 | +4.2 % | 0 | 13.16 | 13.16 | 12.39 |
| 22/09/2026 | 13.34 | +4.46 % | 0 | 13.28 | 14.56 | 12.01 |
| 23/09/2026 | 13.17 | -2.15 % | 0 | 13.94 | 14.70 | 12.87 |
| 24/09/2026 | 12.42 | -5.19 % | 0 | 12.85 | 13.63 | 11.65 |
| 25/09/2026 | 12.04 | -0.99 % | 0 | 12.46 | 13.32 | 11.50 |