| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.21 | +5.26 % | 0 | 18.06 | 18.24 | 17.60 |
| 07/08/2026 | 18.70 | +3.63 % | 0 | 18.26 | 18.96 | 17.92 |
| 10/08/2026 | 18.24 | -3.29 % | 0 | 18.69 | 18.71 | 18.08 |
| 11/08/2026 | 18.69 | +2.3 % | 0 | 18.37 | 18.92 | 17.91 |
| 12/08/2026 | 17.76 | -5.36 % | 0 | 18.41 | 18.90 | 17.76 |