| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.86 | -11.01 % | 0 | 19.51 | 19.68 | 16.09 |
| 06/11/2026 | 16.13 | -7.14 % | 0 | 17.05 | 17.44 | 15.08 |
| 09/11/2026 | 17.15 | +5.41 % | 0 | 16.39 | 18.27 | 15.65 |
| 10/11/2026 | 16.73 | -2.31 % | 0 | 16.93 | 17.56 | 15.72 |
| 11/11/2026 | 16.31 | -0.21 % | 0 | 17.19 | 17.94 | 15.99 |