| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.00 | +4.77 % | 0 | 19.81 | 20.21 | 19.40 |
| 07/08/2026 | 20.53 | +3.48 % | 0 | 20.02 | 20.71 | 19.72 |
| 10/08/2026 | 20.08 | -3. % | 0 | 20.51 | 20.52 | 19.84 |
| 11/08/2026 | 20.38 | +1.39 % | 0 | 20.18 | 20.69 | 19.71 |
| 12/08/2026 | 19.29 | -6.31 % | 0 | 20.22 | 20.85 | 19.29 |