| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.82 | +4.4 % | 0 | 21.61 | 21.86 | 21.19 |
| 07/08/2026 | 22.37 | +3.28 % | 0 | 21.81 | 22.56 | 21.50 |
| 10/08/2026 | 21.93 | -2.66 % | 0 | 22.35 | 22.41 | 21.63 |
| 11/08/2026 | 22.20 | +1.28 % | 0 | 22.02 | 22.54 | 21.41 |
| 12/08/2026 | 21.12 | -5.8 % | 0 | 22.07 | 22.59 | 21.12 |