| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.72 | -10.13 % | 0 | 21.41 | 21.58 | 17.96 |
| 06/11/2026 | 18.01 | -6.47 % | 0 | 18.91 | 19.31 | 16.94 |
| 09/11/2026 | 19.02 | +4.79 % | 0 | 18.24 | 20.15 | 17.58 |
| 10/11/2026 | 18.46 | -2.79 % | 0 | 18.79 | 19.43 | 17.63 |
| 11/11/2026 | 18.14 | -0.33 % | 0 | 19.06 | 19.82 | 17.86 |