| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.17 | +3.59 % | 0 | 16.61 | 16.65 | 15.77 |
| 22/09/2026 | 16.89 | +3.75 % | 0 | 16.82 | 18.11 | 15.66 |
| 23/09/2026 | 16.73 | -1.59 % | 0 | 17.51 | 18.26 | 16.41 |
| 24/09/2026 | 15.93 | -4.27 % | 0 | 16.38 | 17.14 | 15.14 |
| 25/09/2026 | 15.54 | -0.8 % | 0 | 15.97 | 16.83 | 14.98 |