| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.41 | +3.45 % | 0 | 29.09 | 29.43 | 28.75 |
| 07/08/2026 | 29.97 | +2.57 % | 0 | 29.31 | 30.15 | 29.07 |
| 10/08/2026 | 29.52 | -1.96 % | 0 | 29.96 | 30.01 | 29.16 |
| 11/08/2026 | 29.83 | +1.12 % | 0 | 29.62 | 30.15 | 28.99 |
| 12/08/2026 | 28.70 | -4.38 % | 0 | 29.67 | 30.21 | 28.69 |