| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.43 | -7.36 % | 0 | 29.16 | 29.33 | 25.94 |
| 06/11/2026 | 25.69 | -4.62 % | 0 | 26.65 | 27.05 | 25.12 |
| 09/11/2026 | 26.73 | +3.52 % | 0 | 25.98 | 27.86 | 25.27 |
| 10/11/2026 | 26.17 | -1.93 % | 0 | 26.54 | 27.13 | 25.33 |
| 11/11/2026 | 25.83 | -0.15 % | 0 | 26.82 | 27.54 | 25.56 |