| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.60 | +2.56 % | 0 | 26.01 | 26.16 | 25.12 |
| 22/09/2026 | 26.34 | +2.53 % | 0 | 26.27 | 27.57 | 25.10 |
| 23/09/2026 | 26.18 | -1.06 % | 0 | 26.99 | 27.73 | 25.92 |
| 24/09/2026 | 25.34 | -2.76 % | 0 | 25.81 | 26.57 | 24.50 |
| 25/09/2026 | 24.93 | -0.4 % | 0 | 25.39 | 26.23 | 24.05 |