| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.37 | -6.92 % | 0 | 31.12 | 31.29 | 27.90 |
| 06/11/2026 | 27.63 | -4.33 % | 0 | 28.59 | 29.12 | 26.75 |
| 09/11/2026 | 28.71 | +3.42 % | 0 | 27.93 | 29.81 | 27.23 |
| 10/11/2026 | 28.12 | -1.78 % | 0 | 28.49 | 29.09 | 27.28 |
| 11/11/2026 | 27.78 | -0.11 % | 0 | 28.78 | 29.50 | 27.52 |