| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.35 | +3.29 % | 0 | 31.00 | 31.36 | 30.68 |
| 07/08/2026 | 31.91 | +2.47 % | 0 | 31.22 | 32.07 | 31.00 |
| 10/08/2026 | 31.45 | -1.81 % | 0 | 31.89 | 31.95 | 31.09 |
| 11/08/2026 | 31.77 | +1.08 % | 0 | 31.55 | 32.09 | 30.93 |
| 12/08/2026 | 30.63 | -4.01 % | 0 | 31.61 | 32.14 | 30.63 |