| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.14 | -0.03 % | 0 | 18.34 | 18.55 | 17.95 |
| 23/06/2026 | 17.61 | -3.11 % | 0 | 17.44 | 18.06 | 17.44 |
| 24/06/2026 | 16.32 | -5.91 % | 0 | 17.25 | 17.30 | 16.22 |
| 25/06/2026 | 15.80 | -2.23 % | 0 | 15.99 | 16.23 | 15.73 |
| 26/06/2026 | 15.42 | -1.63 % | 0 | 15.49 | 15.55 | 14.64 |