| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.48 | -7.95 % | 0 | 27.20 | 27.35 | 23.99 |
| 06/11/2026 | 23.73 | -5.06 % | 0 | 24.72 | 25.11 | 23.18 |
| 09/11/2026 | 24.79 | +3.79 % | 0 | 24.04 | 25.91 | 23.32 |
| 10/11/2026 | 24.21 | -2.14 % | 0 | 24.60 | 25.18 | 23.38 |
| 11/11/2026 | 23.89 | -0.17 % | 0 | 24.88 | 25.59 | 23.62 |