| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.38 | -0.15 % | 0 | 16.58 | 16.78 | 16.24 |
| 23/06/2026 | 15.86 | -3.47 % | 0 | 15.72 | 16.30 | 15.72 |
| 24/06/2026 | 14.58 | -6.69 % | 0 | 15.51 | 15.56 | 14.53 |
| 25/06/2026 | 14.10 | -2.42 % | 0 | 14.29 | 14.47 | 14.08 |
| 26/06/2026 | 13.67 | -2.25 % | 0 | 13.80 | 13.81 | 12.92 |