| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.87 | +3.11 % | 0 | 20.26 | 20.37 | 19.45 |
| 22/09/2026 | 20.61 | +3.2 % | 0 | 20.53 | 21.83 | 19.37 |
| 23/09/2026 | 20.44 | -1.45 % | 0 | 21.24 | 22.06 | 20.18 |
| 24/09/2026 | 19.62 | -3.54 % | 0 | 20.08 | 20.82 | 18.83 |
| 25/09/2026 | 19.21 | -0.62 % | 0 | 19.66 | 20.50 | 18.34 |