| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.54 | -8.6 % | 0 | 25.26 | 25.43 | 22.06 |
| 06/11/2026 | 21.80 | -5.46 % | 0 | 22.79 | 23.17 | 21.25 |
| 09/11/2026 | 22.86 | +4.12 % | 0 | 22.11 | 23.98 | 21.39 |
| 10/11/2026 | 22.28 | -2.32 % | 0 | 22.67 | 23.25 | 21.44 |
| 11/11/2026 | 21.94 | -0.27 % | 0 | 22.94 | 23.65 | 21.68 |