| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.44 | -7.73 % | 0 | 28.18 | 28.35 | 24.97 |
| 06/11/2026 | 24.70 | -4.85 % | 0 | 25.69 | 26.05 | 23.63 |
| 09/11/2026 | 25.75 | +3.62 % | 0 | 25.01 | 26.89 | 24.30 |
| 10/11/2026 | 25.19 | -2.04 % | 0 | 25.57 | 26.16 | 24.35 |
| 11/11/2026 | 24.88 | -0.08 % | 0 | 25.85 | 26.56 | 24.59 |