| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.71 | +2.81 % | 0 | 23.12 | 23.26 | 22.25 |
| 22/09/2026 | 23.45 | +2.81 % | 0 | 23.38 | 24.68 | 22.22 |
| 23/09/2026 | 23.29 | -1.19 % | 0 | 24.10 | 24.92 | 23.03 |
| 24/09/2026 | 22.46 | -3.11 % | 0 | 22.92 | 23.67 | 21.62 |
| 25/09/2026 | 22.05 | -0.5 % | 0 | 22.50 | 23.34 | 21.17 |