| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.03 | -0.03 % | 0 | 19.23 | 19.44 | 18.83 |
| 23/06/2026 | 18.50 | -3.02 % | 0 | 18.32 | 18.93 | 18.32 |
| 24/06/2026 | 17.21 | -5.62 % | 0 | 18.13 | 18.19 | 17.09 |
| 25/06/2026 | 16.70 | -2.02 % | 0 | 16.86 | 17.12 | 16.59 |
| 26/06/2026 | 16.30 | -1.45 % | 0 | 16.36 | 16.43 | 15.50 |