| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.23 | +0.1 % | 0 | 66.99 | 67.41 | 66.77 |
| 23/06/2026 | 67.80 | +1.04 % | 0 | 67.91 | 67.93 | 67.24 |
| 24/06/2026 | 68.95 | +1.43 % | 0 | 68.14 | 69.12 | 68.08 |
| 25/06/2026 | 69.60 | +0.64 % | 0 | 69.38 | 69.87 | 69.11 |
| 26/06/2026 | 69.65 | -0.07 % | 0 | 69.89 | 70.67 | 69.65 |