| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.02 | +3.6 % | 0 | 58.27 | 61.57 | 58.09 |
| 06/11/2026 | 61.76 | +2.05 % | 0 | 61.04 | 62.55 | 60.42 |
| 09/11/2026 | 60.72 | -1.48 % | 0 | 61.75 | 62.12 | 59.51 |
| 10/11/2026 | 61.28 | +0.8 % | 0 | 61.18 | 62.10 | 60.20 |
| 11/11/2026 | 61.55 | -0.1 % | 0 | 60.91 | 61.93 | 59.77 |