| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.47 | -1. % | 0 | 62.90 | 64.01 | 62.85 |
| 22/09/2026 | 62.73 | -1.09 % | 0 | 62.79 | 63.93 | 61.80 |
| 23/09/2026 | 62.87 | +0.38 % | 0 | 62.08 | 63.05 | 61.18 |
| 24/09/2026 | 63.71 | +1.24 % | 0 | 63.25 | 64.48 | 62.36 |
| 25/09/2026 | 64.14 | +0.27 % | 0 | 63.69 | 64.89 | 62.64 |