Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 9.92 | +5.25 % | 0 | 9.65 | 10.01 | 9.25 |
23/09/2025 | 10.61 | +8.27 % | 0 | 10.33 | 10.94 | 10.13 |
24/09/2025 | 10.07 | -4.46 % | 0 | 10.31 | 10.90 | 9.96 |
25/09/2025 | 9.87 | -1.35 % | 0 | 10.08 | 10.97 | 9.50 |
26/09/2025 | 9.38 | -3.79 % | 0 | 10.28 | 10.42 | 8.69 |