| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.23 | +0.09 % | 0 | 76.99 | 77.41 | 76.77 |
| 23/06/2026 | 77.80 | +0.91 % | 0 | 77.91 | 77.92 | 77.24 |
| 24/06/2026 | 78.95 | +1.24 % | 0 | 78.14 | 79.12 | 78.08 |
| 25/06/2026 | 79.60 | +0.56 % | 0 | 79.38 | 79.87 | 79.11 |
| 26/06/2026 | 79.65 | -0.06 % | 0 | 79.89 | 80.66 | 79.65 |