| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.85 | +3.1 % | 0 | 68.10 | 71.42 | 67.95 |
| 06/11/2026 | 71.60 | +1.78 % | 0 | 70.89 | 72.39 | 70.26 |
| 09/11/2026 | 70.55 | -1.27 % | 0 | 71.60 | 71.96 | 69.35 |
| 10/11/2026 | 71.11 | +0.71 % | 0 | 71.04 | 71.94 | 70.05 |
| 11/11/2026 | 71.46 | +0.03 % | 0 | 70.76 | 71.86 | 69.62 |