| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.26 | -0.85 % | 0 | 72.68 | 73.81 | 72.68 |
| 22/09/2026 | 72.52 | -0.93 % | 0 | 72.58 | 73.73 | 71.59 |
| 23/09/2026 | 72.68 | +0.39 % | 0 | 71.88 | 72.84 | 70.97 |
| 24/09/2026 | 73.50 | +1.09 % | 0 | 73.04 | 74.27 | 72.16 |
| 25/09/2026 | 73.94 | +0.26 % | 0 | 73.48 | 74.22 | 72.44 |