| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.68 | -1.21 % | 0 | 53.13 | 54.23 | 53.07 |
| 22/09/2026 | 52.94 | -1.34 % | 0 | 53.00 | 54.14 | 52.03 |
| 23/09/2026 | 53.09 | +0.44 % | 0 | 52.30 | 53.27 | 51.40 |
| 24/09/2026 | 53.92 | +1.45 % | 0 | 53.46 | 54.68 | 52.57 |
| 25/09/2026 | 54.35 | +0.3 % | 0 | 53.90 | 55.10 | 52.85 |