| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.19 | +4.27 % | 0 | 48.45 | 51.74 | 48.27 |
| 06/11/2026 | 51.93 | +2.43 % | 0 | 51.19 | 52.63 | 50.36 |
| 09/11/2026 | 50.88 | -1.8 % | 0 | 51.89 | 52.27 | 49.67 |
| 10/11/2026 | 51.46 | +0.95 % | 0 | 51.33 | 52.26 | 50.37 |
| 11/11/2026 | 51.72 | -0.12 % | 0 | 51.05 | 51.96 | 49.93 |