| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.58 | +0.89 % | 0 | 47.33 | 47.79 | 46.74 |
| 23/06/2026 | 48.16 | +2.25 % | 0 | 48.03 | 48.35 | 47.31 |
| 24/06/2026 | 49.29 | +2.67 % | 0 | 48.50 | 49.47 | 48.45 |
| 25/06/2026 | 49.97 | +1.65 % | 0 | 49.42 | 50.05 | 49.22 |
| 26/06/2026 | 50.01 | +0.62 % | 0 | 49.97 | 51.04 | 49.97 |