| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.45 | +4.94 % | 0 | 10.01 | 10.01 | 9.19 |
| 22/09/2026 | 9.94 | +4.03 % | 0 | 10.02 | 11.42 | 8.99 |
| 23/09/2026 | 9.92 | -2.7 % | 0 | 10.72 | 11.57 | 9.71 |
| 24/09/2026 | 9.33 | -5.28 % | 0 | 9.61 | 10.28 | 8.59 |
| 25/09/2026 | 8.88 | -1.55 % | 0 | 9.26 | 9.99 | 8.48 |