| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.51 | -14.71 % | 0 | 14.00 | 14.12 | 10.77 |
| 06/11/2026 | 10.80 | -9.51 % | 0 | 11.76 | 12.06 | 9.88 |
| 09/11/2026 | 11.80 | +7.57 % | 0 | 11.16 | 12.88 | 10.34 |
| 10/11/2026 | 11.38 | -3.03 % | 0 | 11.64 | 12.19 | 10.63 |
| 11/11/2026 | 10.96 | -0.41 % | 0 | 11.88 | 12.57 | 10.63 |