| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.63 | -0.51 % | 0 | 14.87 | 15.07 | 14.56 |
| 23/06/2026 | 14.17 | -3.8 % | 0 | 14.05 | 14.58 | 14.05 |
| 24/06/2026 | 12.91 | -7.29 % | 0 | 13.82 | 13.87 | 12.88 |
| 25/06/2026 | 12.45 | -2.62 % | 0 | 12.65 | 12.82 | 12.44 |
| 26/06/2026 | 12.09 | -2.11 % | 0 | 12.18 | 12.18 | 11.28 |