| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.01 | +3.39 % | 0 | 18.42 | 18.50 | 17.62 |
| 22/09/2026 | 18.73 | +3.37 % | 0 | 18.66 | 19.95 | 17.51 |
| 23/09/2026 | 18.57 | -1.49 % | 0 | 19.36 | 20.10 | 18.31 |
| 24/09/2026 | 17.76 | -3.84 % | 0 | 18.21 | 18.96 | 16.97 |
| 25/09/2026 | 17.36 | -0.72 % | 0 | 17.80 | 18.64 | 16.71 |