| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.63 | -9.3 % | 0 | 23.32 | 23.48 | 20.14 |
| 06/11/2026 | 19.89 | -5.98 % | 0 | 20.84 | 21.22 | 19.34 |
| 09/11/2026 | 20.93 | +4.44 % | 0 | 20.16 | 22.05 | 19.48 |
| 10/11/2026 | 20.36 | -2.56 % | 0 | 20.74 | 21.33 | 19.52 |
| 11/11/2026 | 20.02 | -0.35 % | 0 | 20.99 | 21.73 | 19.76 |