| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.91 | +1.07 % | 0 | 37.66 | 38.10 | 37.13 |
| 23/06/2026 | 38.48 | +2.67 % | 0 | 38.36 | 38.66 | 37.67 |
| 24/06/2026 | 39.59 | +3.21 % | 0 | 38.81 | 39.76 | 38.76 |
| 25/06/2026 | 40.26 | +1.92 % | 0 | 39.73 | 40.34 | 39.44 |
| 26/06/2026 | 40.30 | +0.74 % | 0 | 40.28 | 41.30 | 40.12 |