| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.18 | -2.09 % | 0 | 33.67 | 34.73 | 33.44 |
| 22/09/2026 | 33.44 | -2.25 % | 0 | 33.52 | 34.64 | 32.62 |
| 23/09/2026 | 33.60 | +0.39 % | 0 | 32.82 | 33.78 | 31.91 |
| 24/09/2026 | 34.42 | +1.95 % | 0 | 33.96 | 35.16 | 33.06 |
| 25/09/2026 | 34.83 | +0.2 % | 0 | 34.39 | 35.57 | 33.33 |