| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.33 | +1.14 % | 0 | 28.14 | 28.53 | 27.68 |
| 23/06/2026 | 28.88 | +3.24 % | 0 | 28.84 | 29.06 | 28.18 |
| 24/06/2026 | 30.04 | +4.32 % | 0 | 29.24 | 30.17 | 29.19 |
| 25/06/2026 | 30.62 | +2.41 % | 0 | 30.16 | 30.67 | 29.99 |
| 26/06/2026 | 30.68 | +0.84 % | 0 | 30.68 | 31.63 | 30.52 |