| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.99 | +9.4 % | 0 | 19.44 | 22.51 | 19.33 |
| 06/11/2026 | 22.68 | +5.22 % | 0 | 21.92 | 23.43 | 21.43 |
| 09/11/2026 | 21.64 | -4.42 % | 0 | 22.58 | 23.00 | 20.43 |
| 10/11/2026 | 22.21 | +1.81 % | 0 | 22.04 | 22.99 | 21.09 |
| 11/11/2026 | 22.56 | +0.18 % | 0 | 21.77 | 22.72 | 20.74 |