Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 19.36 | -2.59 % | 0 | 19.55 | 19.71 | 19.22 |
23/09/2025 | 18.65 | -4.51 % | 0 | 18.97 | 19.08 | 18.59 |
24/09/2025 | 19.08 | +1.41 % | 0 | 19.04 | 19.18 | 18.62 |
25/09/2025 | 19.35 | +0.03 % | 0 | 19.28 | 19.40 | 18.89 |
26/09/2025 | 19.73 | +0.59 % | 0 | 18.96 | 19.95 | 18.88 |