Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 6.02 | +5.06 % | 0 | 5.86 | 6.10 | 5.69 |
23/09/2025 | 6.54 | +9.55 % | 0 | 6.29 | 6.60 | 6.16 |
24/09/2025 | 6.19 | -3.43 % | 0 | 6.30 | 6.52 | 6.17 |
25/09/2025 | 6.05 | -1.39 % | 0 | 6.13 | 6.31 | 5.96 |
26/09/2025 | 5.74 | -6.29 % | 0 | 6.26 | 6.38 | 5.57 |