Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 31.47 | +2.14 % | 0 | 31.09 | 31.89 | 30.65 |
23/09/2025 | 32.54 | +3.93 % | 0 | 31.94 | 32.97 | 31.67 |
24/09/2025 | 31.76 | -1.55 % | 0 | 32.06 | 32.70 | 31.62 |
25/09/2025 | 31.36 | -0.6 % | 0 | 31.66 | 32.53 | 30.96 |
26/09/2025 | 30.91 | -1.21 % | 0 | 31.93 | 32.16 | 29.97 |