| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.83 | -0.5 % | 0 | 14.06 | 14.30 | 13.68 |
| 23/06/2026 | 13.05 | -6.59 % | 0 | 13.16 | 13.92 | 13.05 |
| 24/06/2026 | 12.23 | -6.47 % | 0 | 12.91 | 13.14 | 11.81 |
| 25/06/2026 | 11.43 | -3.87 % | 0 | 11.69 | 12.04 | 11.37 |
| 26/06/2026 | 11.40 | +0.4 % | 0 | 11.18 | 11.40 | 10.34 |