| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.99 | -1.24 % | 0 | 6.22 | 6.38 | 5.88 |
| 23/06/2026 | 5.47 | -10.26 % | 0 | 5.32 | 5.92 | 5.32 |
| 24/06/2026 | 4.29 | -18.23 % | 0 | 5.13 | 5.18 | 4.22 |
| 25/06/2026 | 3.71 | -9.51 % | 0 | 4.07 | 4.22 | 3.65 |
| 26/06/2026 | 3.54 | -2.35 % | 0 | 3.44 | 3.54 | 2.71 |