| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.81 | -0.42 % | 0 | 19.05 | 19.28 | 18.66 |
| 23/06/2026 | 18.20 | -3.98 % | 0 | 18.14 | 18.90 | 18.14 |
| 24/06/2026 | 17.08 | -5.43 % | 0 | 17.90 | 18.12 | 16.79 |
| 25/06/2026 | 16.58 | -1.78 % | 0 | 16.67 | 17.06 | 16.35 |
| 26/06/2026 | 16.36 | +0.12 % | 0 | 16.16 | 16.36 | 15.28 |